DATE |
2014/12/01 |
2014/12/02 |
2014/12/03 |
2014/12/04 |
2014/12/05 |
OPEN(ASK) |
118.76 |
118.38 |
119.22 |
119.80 |
119.78 |
仲値(SMBC) |
118.86 |
118.34 |
119.19 |
119.87 |
119.79 |
CLOSE |
118.34 |
119.24 |
119.80 |
119.76 |
121.41 |
日経225 |
17590.10 |
17663.22 |
17720.43 |
17887.21 |
17920.45 |