|
11月高値
|
11月安値
|
|
118.98
|
112.57
|
|
2014/11/03
|
|
2014/11/04
|
|
2014/11/05
|
|
2014/11/06
|
|
2014/11/07
|
|
2014/11/10
|
|
2014/11/11
|
|
2014/11/12
|
|
2014/11/13
|
|
2014/11/14
|
|
2014/11/17
|
|
2014/11/18
|
|
2014/11/19
|
|
2014/11/20
|
|
2014/11/21
|
|
2014/11/24
|
|
2014/11/25
|
|
2014/11/26
|
|
2014/11/27
|
|
2014/11/28
|
|
112.72
|
|
114.04
|
|
113.60
|
|
114.64
|
|
115.21
|
|
114.51
|
|
114.85
|
|
115.77
|
|
115.47
|
|
115.77
|
|
116.48
|
|
116.63
|
|
116.86
|
|
117.97
|
|
118.19
|
|
117.91
|
|
118.27
|
|
117.97
|
|
117.72
|
|
117.71
|
|
公示無
|
|
113.69
|
|
113.52
|
|
114.66
|
|
115.19
|
|
114.52
|
|
114.78
|
|
115.71
|
|
115.63
|
|
115.83
|
|
116.87
|
|
116.63
|
|
116.85
|
|
118.15
|
|
118.26
|
|
公示無
|
|
118.48
|
|
117.80
|
|
117.61
|
|
117.88
|
|
113.95
|
|
113.66
|
|
114.72
|
|
115.19
|
|
114.54
|
|
114.79
|
|
115.47
|
|
115.59
|
|
115.76
|
|
116.24
|
|
116.49
|
|
116.85
|
|
117.94
|
|
118.07
|
|
117.76
|
|
118.27
|
|
117.95
|
|
117.72
|
|
117.75
|
|
118.69
|
|
休場
|
|
16862.47
|
|
16937.32
|
|
16792.48
|
|
16880.38
|
|
16780.53
|
|
17124.11
|
|
17197.05
|
|
17392.79
|
|
17490.83
|
|
16973.80
|
|
17344.06
|
|
17288.75
|
|
17300.86
|
|
17357.51
|
|
休場
|
|
17407.62
|
|
17383.58
|
|
17248.50
|
|
17459.85
|
tagPlaceholderカテゴリ： FX 経済
Welcome to D.M.S.R.
