Welcome to D.M.S.R.
| DATE |
| 2014/11/17 |
| 2014/11/18 |
| 2014/11/19 |
| 2014/11/20 |
| 2014/11/21 |
| OPEN(ASK) |
| 116.48 |
| 116.63 |
| 116.86 |
| 117.97 |
| 118.19 |
| 仲値(SMBC) |
| 116.87 |
| 116.63 |
| 116.85 |
| 118.15 |
| 118.26 |
| CLOSE |
| 116.49 |
| 116.85 |
| 117.94 |
| 118.07 |
| 117.76 |
| 日経225 |
| 16973.80 |
| 17344.06 |
| 17288.75 |
| 17300.86 |
| 17357.51 |
