10月高値
|
10月安値
|
112.48
|
105.19
|
|
|
|
|
|
|
|
2014/10/01
|
2014/10/02
|
2014/10/03
|
2014/10/06
|
2014/10/07
|
2014/10/08
|
2014/10/09
|
2014/10/10
|
2014/10/13
|
2014/10/14
|
2014/10/15
|
2014/10/16
|
2014/10/17
|
2014/10/20
|
2014/10/21
|
2014/10/22
|
2014/10/23
|
2014/10/24
|
2014/10/27
|
2014/10/28
|
2014/10/29
|
2014/10/30
|
2014/10/31
|
|
109.65
|
108.90
|
108.42
|
109.79
|
108.78
|
108.03
|
108.08
|
107.84
|
107.54
|
106.83
|
107.05
|
105.92
|
106.33
|
107.05
|
106.93
|
106.99
|
107.13
|
108.26
|
108.26
|
107.81
|
108.16
|
108.89
|
109.21
|
|
109.65
|
108.98
|
108.53
|
109.80
|
108.87
|
108.06
|
108.15
|
107.83
|
公示無
|
107.06
|
107.32
|
106.01
|
106.44
|
107.11
|
106.90
|
107.01
|
107.14
|
108.14
|
108.15
|
107.85
|
108.11
|
108.85
|
109.22
|
|
109.00
|
108.42
|
109.79
|
108.81
|
108.03
|
108.14
|
107.94
|
107.67
|
106.88
|
107.03
|
105.89
|
106.32
|
106.89
|
106.86
|
106.92
|
107.14
|
108.27
|
108.13
|
107.77
|
108.15
|
108.89
|
109.27
|
112.33
|
|
16082.25
|
15661.99
|
15708.65
|
15890.95
|
15783.83
|
15595.98
|
15478.93
|
15300.55
|
休場
|
14936.51
|
15073.52
|
14738.38
|
14532.51
|
15111.23
|
14804.28
|
15195.77
|
15138.96
|
15291.64
|
15388.72
|
15329.91
|
15553.91
|
15658.20
|
16413.76
|
|
|
|
tagPlaceholderカテゴリ: MUSIC, FX 経済