USD/JPY(10/01~10/10)

DATE
OPEN(ASK)
仲値(SMBC)
CLOSE
日経225
   
2014/10/01
2014/10/02
2014/10/03
2014/10/06
2014/10/07
2014/10/08
2014/10/09
2014/10/10
109.65
108.90
108.42
109.79
108.78
108.03
108.08
107.84
109.65
108.98
108.53
109.80
108.87
108.06
108.15
107.83
109.00
108.42
109.79
108.81
108.03
108.14
107.94
107.67
16082.25
15661.99
15708.65
15890.95
15783.83
15595.98
15478.93
15300.55